{'volume': 878600, 'price': 10.38, 'avg_price': 10.38, 'date': '2022-11-01T00:00:00Z', 'prevclose': 10.34}
{'volume': 918223, 'price': 10.61, 'avg_price': 10.61, 'date': '2022-11-02T00:00:00Z', 'prevclose': 10.67}
{'volume': 692100, 'price': 10.54, 'avg_price': 10.54, 'date': '2022-11-03T00:00:00Z', 'prevclose': 10.63}
{'volume': 630600, 'price': 10.4, 'avg_price': 10.4, 'date': '2022-11-04T00:00:00Z', 'prevclose': 10.44}
{'volume': 1915000, 'price': 10.81, 'avg_price': 10.81, 'date': '2022-11-07T00:00:00Z', 'prevclose': 10.82}
{'volume': 455000, 'price': 10.89, 'avg_price': 10.89, 'date': '2022-11-08T00:00:00Z', 'prevclose': 10.88}
{'volume': 297200, 'price': 10.84, 'avg_price': 10.84, 'date': '2022-11-09T00:00:00Z', 'prevclose': 10.85}
{'volume': 860100, 'price': 10.79, 'avg_price': 10.79, 'date': '2022-11-10T00:00:00Z', 'prevclose': 10.89}
{'volume': 2260200, 'price': 11.13, 'avg_price': 11.13, 'date': '2022-11-11T00:00:00Z', 'prevclose': 10.87}
{'volume': 7054841, 'price': 11.7, 'avg_price': 11.7, 'date': '2022-11-14T00:00:00Z', 'prevclose': 11.43}
{'volume': 1660300, 'price': 11.86, 'avg_price': 11.86, 'date': '2022-11-15T00:00:00Z', 'prevclose': 11.95}
{'volume': 766500, 'price': 11.97, 'avg_price': 11.97, 'date': '2022-11-16T00:00:00Z', 'prevclose': 12.01}
{'volume': 448300, 'price': 11.81, 'avg_price': 11.81, 'date': '2022-11-17T00:00:00Z', 'prevclose': 11.82}
{'volume': 664900, 'price': 11.74, 'avg_price': 11.74, 'date': '2022-11-18T00:00:00Z', 'prevclose': 11.69}
{'volume': 964800, 'price': 11.48, 'avg_price': 11.48, 'date': '2022-11-21T00:00:00Z', 'prevclose': 11.59}
{'volume': 658300, 'price': 11.46, 'avg_price': 11.46, 'date': '2022-11-22T00:00:00Z', 'prevclose': 11.46}
{'volume': 429900, 'price': 11.78, 'avg_price': 11.78, 'date': '2022-11-23T00:00:00Z', 'prevclose': 11.82}
{'volume': 929400, 'price': 11.92, 'avg_price': 11.92, 'date': '2022-11-24T00:00:00Z', 'prevclose': 11.82}
{'volume': 858500, 'price': 11.79, 'avg_price': 11.79, 'date': '2022-11-25T00:00:00Z', 'prevclose': 11.77}
{'volume': 2789642, 'price': 11.9, 'avg_price': 11.9, 'date': '2022-11-28T00:00:00Z', 'prevclose': 12.17}
{'volume': 3286300, 'price': 12.16, 'avg_price': 12.16, 'date': '2022-11-29T00:00:00Z', 'prevclose': 11.81}
{'volume': 3005500, 'price': 12.9, 'avg_price': 12.9, 'date': '2022-11-30T00:00:00Z', 'prevclose': 12.99}
{'volume': 2148900, 'price': 12.69, 'avg_price': 12.697, 'date': '2023-04-11T00:00:00Z', 'prevclose': 12.68}
{'volume': 1246700, 'price': 12.57, 'avg_price': 12.572, 'date': '2023-04-12T00:00:00Z', 'prevclose': 12.54}
{'volume': 3107600, 'price': 12.38, 'avg_price': 12.403, 'date': '2023-04-13T00:00:00Z', 'prevclose': 12.48}
{'volume': 2764531, 'price': 12.62, 'avg_price': 12.609, 'date': '2023-04-14T00:00:00Z', 'prevclose': 12.56}
{'volume': 3406596, 'price': 12.62, 'avg_price': 12.643, 'date': '2023-04-17T00:00:00Z', 'prevclose': 12.69}
歡迎光臨 艾歐踢論壇 (http://www.iot.idv.tw/ucenter/) | Powered by Discuz! X3.2 |